Media
CFL
Communications Fiji Ltd
$5.14
+$0.00 (+0.00%)
2026-07-17
Market cap
$19.4M
0.48% of SPX
P/E ratio
12.52
EPS 41.07¢
Dividend yield
4.09%
Bid–ask spread
—
no live bid/offer
52-week range
$4.90 – $6.20
18% of range
30-day return
+4.90%
1-year return
-17.10%
-0.19% (3M)
Volatility (1Y)
14.5%
β 0.08 vs KSPX
52w low $4.9052w high $6.20
Max drawdown over the last year: 21.5%
CFL price history
KSPX Index
5.14
17 Jul 2026
Daily change
—
All-time high
7.00
2022-01-05
Series start
1.00
2001-12-18
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 686 data points.
Recent trades
KSB participated in 100% of the last 12
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-07-16 | 8,521 | $5.14 | $0.14 | KSB was one of the buying and selling brokers |
| 2026-07-08 | 3,248 | $4.90 | — | KSB was the selling broker |
| 2026-07-01 | 105 | $4.90 | — | KSB was the selling broker |
| 2026-06-30 | 3 | $4.90 | — | KSB was the selling broker |
| 2026-06-29 | 3 | $4.90 | — | KSB was the selling broker |
| 2026-06-26 | 1 | $4.90 | — | KSB was the selling broker |
| 2026-06-25 | 1 | $4.90 | — | KSB was the selling broker |
| 2026-06-23 | 596 | $4.90 | — | KSB was one of the buying and selling brokers |
| 2026-06-17 | 2,000 | $4.90 | — | KSB was one of the buying and selling brokers |
| 2026-06-08 | 2,000 | $4.90 | — | KSB was one of the buying and selling brokers |
| 2026-06-03 | 18,254 | $4.90 | $0.10 | KSB was one of the buying and selling brokers |
| 2026-06-02 | 19 | $5.00 | — | KSB was the selling broker |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 17 Jul 2026, Fiji Time.