South Pacific Stock Exchange — daily quotes and indices
Market Closed
SPX TRI: 3,842.15+0.00%
APPAtlantic & Pacific Packaging Company Ltd
FJD 2.740.00 (0.00%)
Vol: 0
H: 2.74 L: 2.74
Packaging
Simulated 30-day price trend for illustration. Not investment advice.
Ticker↑
Company↕
Sector↕
Price (FJD)↕
Change↕
% Chg↕
Volume↕
APP
Atlantic & Pacific Packaging Company Ltd
Packaging
2.74
0.00
0.00%
0
ATH
Amalgamated Telecom Holdings Ltd
Telecommunications
1.87
0.00
0.00%
0
BCN
BSP Convertible Notes Ltd
Banking
30.00
0.00
0.00%
0
CFL
Communications Fiji Ltd
Media
5.00
0.00
0.00%
0
FBL
Free Bird Institute Ltd
Education
3.99
0.00
0.00%
0
FHL
Fijian Holdings Ltd
Conglomerate
0.96
0.00
0.00%
0
FIL
FijiCare Insurance Ltd
Insurance
25.00
0.00
0.00%
0
FMF
FMF Foods Ltd
Consumer Goods
1.83
0.00
0.00%
0
FTV
Fiji Television Ltd
Media
0.50
0.00
0.00%
0
KFL
Kontiki Finance Ltd
Financial Services
1.40
0.00
0.00%
0
KGF
Kinetic Growth Fund Ltd
Fund Management
1.75
0.00
0.00%
0
PBP
Pleass Global Ltd
Consumer Goods
9.75
0.00
0.00%
0
PDM
Port Denarau Marina Ltd
Tourism & Hospitality
2.28
0.00
0.00%
0
PGI
Pacific Green Industries (Fiji) Ltd
Manufacturing
1.08
0.00
0.00%
0
RBG
RB Patel Group Ltd
Retail
2.98
0.00
0.00%
0
RCF
The Rice Company of Fiji Ltd
Consumer Goods
8.84
0.00
0.00%
0
SML
Shreedhar Motors Ltd
Automotive
1.29
0.00
0.00%
0
SUN
Sun Insurance Company Ltd
Insurance
2.20
0.00
0.00%
0
TTS
Toyota Tsusho (South Sea) Ltd
Automotive
21.02
0.00
0.00%
0
VBH
VB Holdings Ltd
Conglomerate
6.91
0.00
0.00%
0
VIL
Vision Investments Ltd
Conglomerate
4.54
0.00
0.00%
0
Data sourced from SPX public sources. As at 2026-05-26, Fiji Time. Prices are in Fijian Dollars (FJD). This page is for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results. Click any row to view the price trend chart.