Packaging
APP
Atlantic & Pacific Packaging Company Ltd
$2.27
+$0.00 (+0.00%)
2026-10-19
Market cap
$18.2M
0.45% of SPX
P/E ratio
7.83
EPS 28.99¢
Dividend yield
2.42%
Bid–ask spread
—
no live bid/offer
52-week range
$2.27 – $2.74
0% of range
30-day return
-9.20%
1-year return
-17.15%
-9.20% (3M)
Volatility (1Y)
18.8%
β 0.07 vs KSPX
52w low $2.2752w high $2.74
Max drawdown over the last year: 17.2%
APP price history
KSPX Index
2.27
19 Oct 2026
Daily change
—
All-time high
2.74
2026-06-04
Series start
2.74
2026-06-04
KSPX = Kontiki South Pacific Stock Exchange Index. Series rebased to 100 on 4 January 2000. Source: SPX (spx.com.fj). 96 data points.
Recent trades
KSB participated in 67% of the last 9
| Date | Quantity | Price | Change | KSB role |
|---|---|---|---|---|
| 2026-10-16 | 3,486 | $2.27 | $0.23 | KSB was one of the selling brokers |
| 2026-09-18 | 41 | $2.45 | $0.05 | KSB was the selling broker |
| 2026-09-08 | 103 | $2.40 | $0.10 | KSB was the selling broker |
| 2026-08-31 | 1 | $2.45 | $0.05 | KSB was the selling broker |
| 2026-08-19 | 97 | $2.40 | $0.10 | KSB was the selling broker |
| 2026-07-14 | 40 | $2.50 | — | KSB was the buying broker |
| 2026-06-15 | 1,500 | $2.50 | — | — |
| 2026-06-11 | 2,000 | $2.50 | $0.10 | — |
| 2026-06-09 | 750 | $2.60 | $0.14 | — |
Source: South Pacific Stock Exchange (spx.com.fj). Data is provided for information only and is not investment advice. Past performance is not a guide to future performance.
As at 19 Oct 2026, Fiji Time.